CollectAI
close-currencies
2026/06/08
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260608 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260608 | 0 | 3.6715 | 3.6715 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260608 | 0 | 60 | 61 | 60 | 61 | 0 | 61 | up | up | correct |
| USDALL.FOREX | USDALL | 20260608 | 0 | 80.3503 | 82.39 | 80.3503 | 82.39 | 0 | 82.39 | up | up | correct |
| USDAMD.FOREX | USDAMD | 20260608 | 0 | 368.536 | 368.5731 | 367.8901 | 367.9249 | 454854 | 367.9249 | down | up | incorrect |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260608 | 0 | 1430 | 1446.5 | 1430 | 1446.5 | 0 | 1446.5 | up | up | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260608 | 0 | 1.4209 | 1.4247 | 1.4124 | 1.4193 | 0 | 1.4193 | down | down | correct |
| USDBDT.FOREX | USDBDT | 20260608 | 0 | 121.0792 | 121.233 | 121.0792 | 121.233 | 0 | 121.233 | up | up | correct |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260608 | 0 | 0.3655 | 0.377 | 0.3655 | 0.377 | 0 | 0.377 | up | up | correct |
| USDBIF.FOREX | USDBIF | 20260608 | 0 | 2956.1365 | 2966 | 2956.1365 | 2966 | 0 | 2966 | up | up | correct |
| USDBMD.FOREX | USDBMD | 20260608 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260608 | 0 | 1.2659 | 1.2659 | 1.2619 | 1.2619 | 0 | 1.2619 | down | up | incorrect |
| USDBOB.FOREX | USDBOB | 20260608 | 0 | 6.7554 | 6.7554 | 6.7396 | 6.7396 | 0 | 6.7396 | down | down | correct |
| USDBRL.FOREX | USDBRL | 20260608 | 0 | 5.1714 | 5.1972 | 5.1302 | 5.1939 | 0 | 5.1939 | up | up | correct |
| USDBWP.FOREX | USDBWP | 20260608 | 0 | 13.4215 | 13.4215 | 13.3015 | 13.3015 | 0 | 13.3015 | down | down | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260608 | 0 | 2.799 | 2.8017 | 2.799 | 2.8017 | 0 | 2.8017 | up | up | correct |
| USDBZD.FOREX | USDBZD | 20260608 | 0 | 1.9661 | 1.9688 | 1.9661 | 1.9688 | 0 | 1.9688 | up | up | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260608 | 0 | 1.3936 | 1.3961 | 1.3923 | 1.3953 | 0 | 1.3953 | up | up | correct |
| USDCDF.FOREX | USDCDF | 20260608 | 0 | 2265 | 2290 | 2265 | 2290 | 0 | 2290 | up | up | correct |
| USDCHF.FOREX | USDCHF | 20260608 | 0 | 0.7953 | 0.7986 | 0.7945 | 0.7977 | 0 | 0.7977 | up | up | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260608 | 0 | 914.91 | 925.48 | 908.86 | 922.9 | 0 | 922.9 | up | up | correct |
| USDCNH.FOREX | USDCNH | 20260608 | 0 | 6.7815 | 6.7828 | 6.7799 | 6.7827 | 0 | 6.7827 | up | up | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260608 | 0 | 6.7888 | 6.7888 | 6.7797 | 6.7834 | 0 | 6.7834 | down | down | correct |
| USDCOP.FOREX | USDCOP | 20260608 | 0 | 3604.23 | 3604.8999 | 3601.27 | 3604.26 | 0 | 3604.26 | up | up | correct |
| USDCRC.FOREX | USDCRC | 20260608 | 0 | 448.9063 | 448.9063 | 448.0729 | 448.0729 | 0 | 448.0729 | down | down | correct |
| USDCUP.FOREX | USDCUP | 20260608 | 0 | 23.9535 | 23.9811 | 23.9535 | 23.9811 | 0 | 23.9811 | up | down | incorrect |
| USDCVE.FOREX | USDCVE | 20260608 | 0 | 95.5962 | 95.7 | 95.5962 | 95.7 | 0 | 95.7 | up | down | incorrect |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260608 | 0 | 20.972 | 21.074 | 20.944 | 20.987 | 0 | 20.987 | up | up | correct |
| USDDJF.FOREX | USDDJF | 20260608 | 0 | 174.0171 | 177.72 | 174.0171 | 177.72 | 0 | 177.72 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260608 | 0 | 6.4864 | 6.499 | 6.4677 | 6.481 | 0 | 6.481 | down | down | correct |
| USDDOP.FOREX | USDDOP | 20260608 | 0 | 57.5057 | 58 | 57.5057 | 58 | 0 | 58 | up | up | correct |
| USDDZD.FOREX | USDDZD | 20260608 | 0 | 133.233 | 134.2749 | 132.0873 | 134.2749 | 0 | 134.2749 | up | up | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260608 | 0 | 52.0992 | 52.2618 | 51.6902 | 52.089 | 0 | 52.089 | down | down | correct |
| USDETB.FOREX | USDETB | 20260608 | 0 | 160.8651 | 160.8651 | 158.4 | 158.4 | 0 | 158.4 | down | up | incorrect |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260608 | 0 | 0.8677 | 0.8695 | 0.8655 | 0.8679 | 0 | 0.8679 | up | up | correct |
| USDFJD.FOREX | USDFJD | 20260608 | 0 | 2.206 | 2.2075 | 2.2017 | 2.207 | 0 | 2.207 | up | up | correct |
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260608 | 0 | 0.749 | 0.7515 | 0.7478 | 0.7496 | 0 | 0.7496 | up | down | incorrect |
| USDGEL.FOREX | USDGEL | 20260608 | 0 | 2.6538 | 2.6538 | 2.6538 | 2.6538 | 0 | 2.6538 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260608 | 0 | 11.815 | 11.815 | 11.815 | 11.815 | 0 | 11.815 | |||
| USDGMD.FOREX | USDGMD | 20260608 | 0 | 71 | 71 | 70 | 70 | 0 | 70 | down | down | correct |
| USDGNF.FOREX | USDGNF | 20260608 | 0 | 8679.8965 | 8755 | 8679.8965 | 8755 | 0 | 8755 | up | up | correct |
| USDGTQ.FOREX | USDGTQ | 20260608 | 0 | 7.4437 | 7.4529 | 7.4437 | 7.4529 | 0 | 7.4529 | up | up | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260608 | 0 | 7.8343 | 7.8374 | 7.8334 | 7.837 | 0 | 7.837 | up | up | correct |
| USDHNL.FOREX | USDHNL | 20260608 | 0 | 26.2834 | 26.63 | 26.2834 | 26.63 | 0 | 26.63 | up | up | correct |
| USDHTG.FOREX | USDHTG | 20260608 | 0 | 129.7655 | 129.936 | 129.7655 | 129.936 | 0 | 129.936 | up | up | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260608 | 0 | 308.26 | 310.71 | 307.22 | 308.6 | 0 | 308.6 | up | up | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260608 | 0 | 18050 | 18190 | 18050 | 18175 | 0 | 18175 | up | up | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260608 | 0 | 2.9485 | 2.9876 | 2.91 | 2.9433 | 0 | 2.9433 | down | up | incorrect |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260608 | 0 | 95.32 | 95.7225 | 95.1575 | 95.7125 | 0 | 95.7125 | up | up | correct |
| USDIQD.FOREX | USDIQD | 20260608 | 0 | 1282.8304 | 1308 | 1282.8304 | 1308 | 0 | 1308 | up | up | correct |
| USDISK.FOREX | USDISK | 20260608 | 0 | 124.33 | 124.57 | 123.81 | 124.32 | 0 | 124.32 | down | down | correct |
| USDJOD.FOREX | USDJOD | 20260608 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260608 | 0 | 160.14 | 160.39 | 159.87 | 160.18 | 0 | 160.18 | up | up | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260608 | 0 | 128.34 | 128.46 | 128.24 | 128.35 | 0 | 128.35 | up | up | correct |
| USDKHR.FOREX | USDKHR | 20260608 | 0 | 3924.7476 | 4000 | 3924.7476 | 4000 | 0 | 4000 | up | down | incorrect |
| USDKMF.FOREX | USDKMF | 20260608 | 0 | 427 | 427 | 423 | 423 | 0 | 423 | down | down | correct |
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260608 | 0 | 1558.99 | 1559.46 | 1524.63 | 1526.96 | 0 | 1526.96 | down | down | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260608 | 0 | 0.3088 | 0.3089 | 0.3087 | 0.3088 | 0 | 0.3088 | |||
| USDKZT.FOREX | USDKZT | 20260608 | 0 | 483.9939 | 484.1576 | 483.9939 | 484.1576 | 0 | 484.1576 | up | up | correct |
| USDLAK.FOREX | USDLAK | 20260608 | 0 | 21750.9844 | 21875 | 21750.9844 | 21875 | 0 | 21875 | up | up | correct |
| USDLBP.FOREX | USDLBP | 20260608 | 0 | 89438.0781 | 90224.5234 | 89438.0781 | 90224.5234 | 0 | 90224.5234 | up | up | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260608 | 0 | 335.75 | 337.5 | 335.5 | 337.5 | 0 | 337.5 | up | up | correct |
| USDLRD.FOREX | USDLRD | 20260608 | 0 | 179.9976 | 181.55 | 179.9976 | 181.55 | 0 | 181.55 | up | up | correct |
| USDLYD.FOREX | USDLYD | 20260608 | 0 | 6.3271 | 6.34 | 6.3271 | 6.34 | 0 | 6.34 | up | up | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260608 | 0 | 9.2455 | 9.2455 | 9.2455 | 9.2455 | 0 | 9.2455 | |||
| USDMDL.FOREX | USDMDL | 20260608 | 0 | 17.1451 | 17.1451 | 17.0868 | 17.0868 | 0 | 17.0868 | down | down | correct |
| USDMKD.FOREX | USDMKD | 20260608 | 0 | 53.0445 | 53.1322 | 52.9995 | 53.1304 | 0 | 53.1304 | up | up | correct |
| USDMMK.FOREX | USDMMK | 20260608 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260608 | 0 | 7.8909 | 7.8989 | 7.8909 | 7.8989 | 0 | 7.8989 | up | down | incorrect |
| USDMVR.FOREX | USDMVR | 20260608 | 0 | 15.25 | 15.26 | 15.25 | 15.26 | 0 | 15.26 | up | up | correct |
| USDMWK.FOREX | USDMWK | 20260608 | 0 | 1729.0736 | 1729.0736 | 1717 | 1717 | 0 | 1717 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260608 | 0 | 17.4584 | 17.4965 | 17.3908 | 17.469 | 0 | 17.469 | up | up | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260608 | 0 | 4.025 | 4.0735 | 4.025 | 4.0735 | 0 | 4.0735 | up | up | correct |
| USDNAD.FOREX | USDNAD | 20260608 | 0 | 16.3089 | 16.54 | 16.3089 | 16.54 | 0 | 16.54 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260608 | 0 | 1360 | 1362.34 | 1357.45 | 1362.28 | 0 | 1362.28 | up | up | correct |
| USDNIO.FOREX | USDNIO | 20260608 | 0 | 36.334 | 36.51 | 36.334 | 36.51 | 0 | 36.51 | up | down | incorrect |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260608 | 0 | 9.4293 | 9.4761 | 9.3427 | 9.4736 | 0 | 9.4736 | up | down | incorrect |
| USDNPR.FOREX | USDNPR | 20260608 | 0 | 151.4465 | 151.4465 | 150.425 | 150.425 | 0 | 150.425 | down | down | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260608 | 0 | 1.7209 | 1.7292 | 1.7129 | 1.7212 | 0 | 1.7212 | up | up | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260608 | 0 | 0.3832 | 0.386 | 0.3832 | 0.386 | 0 | 0.386 | up | up | correct |
| USDPAB.FOREX | USDPAB | 20260608 | 0 | 0.9775 | 0.9788 | 0.9775 | 0.9788 | 0 | 0.9788 | up | up | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260608 | 0 | 3.4695 | 3.5181 | 3.461 | 3.4714 | 0 | 3.4714 | up | up | correct |
| USDPGK.FOREX | USDPGK | 20260608 | 0 | 4.3721 | 4.3721 | 4.27 | 4.27 | 0 | 4.27 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260608 | 0 | 61.497 | 61.706 | 61.495 | 61.6885 | 0 | 61.6885 | up | up | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260608 | 0 | 276.6965 | 278.25 | 276.6965 | 278.25 | 0 | 278.25 | up | down | incorrect |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260608 | 0 | 3.6846 | 3.6924 | 3.6696 | 3.6816 | 0 | 3.6816 | down | down | correct |
| USDPYG.FOREX | USDPYG | 20260608 | 0 | 6035.832 | 6035.832 | 6002.3545 | 6002.3545 | 0 | 6002.3545 | down | down | correct |
| USDQAR.FOREX | USDQAR | 20260608 | 0 | 3.5226 | 3.6365 | 3.5226 | 3.6365 | 0 | 3.6365 | up | up | correct |
| USDRON.FOREX | USDRON | 20260608 | 0 | 4.549 | 4.5545 | 4.5324 | 4.5483 | 0 | 4.5483 | down | down | correct |
| USDRSD.FOREX | USDRSD | 20260608 | 0 | 101.6286 | 101.9197 | 100.671 | 100.671 | 0 | 100.671 | down | down | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260608 | 0 | 73.65 | 74 | 72.9455 | 72.975 | 0 | 72.975 | down | down | correct |
| USDRWF.FOREX | USDRWF | 20260608 | 0 | 1454.246 | 1457 | 1454.246 | 1457 | 0 | 1457 | up | up | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260608 | 0 | 3.7545 | 3.7564 | 3.7542 | 3.7547 | 0 | 3.7547 | up | up | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260608 | 0 | 13.8826 | 14.065 | 12.4576 | 13.06 | 0 | 13.06 | down | down | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260608 | 0 | 9.4504 | 9.4877 | 9.3979 | 9.4302 | 0 | 9.4302 | down | down | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260608 | 0 | 1.289 | 1.2917 | 1.2863 | 1.2883 | 0 | 1.2883 | down | down | correct |
| USDSLL.FOREX | USDSLL | 20260608 | 0 | 22684.8008 | 22698.6992 | 22684.8008 | 22698.6992 | 0 | 22698.6992 | up | up | correct |
| USDSOS.FOREX | USDSOS | 20260608 | 0 | 536.3041 | 567 | 536.3041 | 567 | 0 | 567 | up | down | incorrect |
| USDSVC.FOREX | USDSVC | 20260608 | 0 | 8.5342 | 8.5459 | 8.5342 | 8.5459 | 0 | 8.5459 | up | down | incorrect |
| USDSZL.FOREX | USDSZL | 20260608 | 0 | 16.3221 | 16.54 | 16.3221 | 16.54 | 0 | 16.54 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260608 | 0 | 32.8 | 32.96 | 32.74 | 32.85 | 0 | 32.85 | up | up | correct |
| USDTND.FOREX | USDTND | 20260608 | 0 | 2.9251 | 2.9251 | 2.9125 | 2.9125 | 0 | 2.9125 | down | down | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260608 | 0 | 2.3422 | 2.3422 | 2.3422 | 2.3422 | 0 | 2.3422 | |||
| USDTRY.FOREX | USDTRY | 20260608 | 0 | 46.0898 | 46.1257 | 45.9963 | 46.0911 | 0 | 46.0911 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260608 | 0 | 31.589 | 31.675 | 31.486 | 31.56 | 0 | 31.56 | down | down | correct |
| USDTZS.FOREX | USDTZS | 20260608 | 0 | 2627.3899 | 2629.9829 | 2624.2351 | 2627.4829 | 0 | 2627.4829 | up | up | correct |
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260608 | 0 | 44.3408 | 44.3408 | 44.112 | 44.112 | 0 | 44.112 | down | down | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260608 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260608 | 0 | 39.7247 | 39.8725 | 39.7247 | 39.8725 | 0 | 39.8725 | up | down | incorrect |
| USDUZS.FOREX | USDUZS | 20260608 | 0 | 11938.7588 | 11960 | 11938.7588 | 11960 | 0 | 11960 | up | up | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260608 | 0 | 26287 | 26348 | 26285 | 26345 | 0 | 26345 | up | up | correct |
| USDXAF.FOREX | USDXAF | 20260608 | 0 | 568.6913 | 568.6913 | 563.6701 | 563.6701 | 0 | 563.6701 | down | down | correct |
| USDXOF.FOREX | USDXOF | 20260608 | 0 | 568.7036 | 568.7036 | 562 | 562 | 0 | 562 | down | down | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260608 | 0 | 103.3933 | 103.5 | 103.3933 | 103.5 | 0 | 103.5 | up | up | correct |
| USDYER.FOREX | USDYER | 20260608 | 0 | 238.35 | 238.35 | 238.3 | 238.3 | 0 | 238.3 | down | down | correct |
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260608 | 0 | 16.5635 | 16.6642 | 16.4258 | 16.5194 | 0 | 16.5194 | down | down | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.